Indices - North America Download Chart Data Series in Excel-compatible file (CSV)
 9-Mar-10 Last Change
Aggregate Bond Index 33.43 5.64
DJ Transport 4269.16 55.02
DJ Utilities This marker indicates the current chart. 376.41 -1.13
DJ Wilshire 5000 11874.69 22.95
DJIA 10564.38 11.86
Dow Jones Corp Bonds 250.33 -0.86
Financial Select Sector 15.30 0.05
NASDAQ 2340.68 8.47
NASDAQ 100 1901.38 10.49
NASDAQ Canada 788.05 1.76
NYSE 7294.02 1.49
PHLX Housing Index 110.48 0.49
S&P 100 521.42 0.99
S&P 1500 261.81 0.45
S&P 500 1140.44 1.94
S&P Bank Index 139.04 0.11
S&P Midcap 400 772.59 0.52
S&P/TSX Income Trust 128.11 -0.50
S&P/TSX MidCap 757.96 -1.96
S&P/TSX SmallCap 595.34 -0.54
S&P/TSX Venture Index 1558.76 -3.17
Stoxx 50 3884.63 12.01
Treasury Index - 10 Year 3.70% -0.01%
Treasury Index - 13 Week 0.15% 0.01%
Treasury Index - 30 Year 4.68% 0.01%
Treasury Index - 5 Year 2.34% -0.02%
TSX Composite 11918.71 -45.13
XLE Energy Index 58.06 0.00

This marker indicates the current chart. Use links on left to view charts. Click to enlarge.

Click to Enlarge
Week Month Year 3 Yrs

delayed 30+ minutes, sources: DTN, Hedge Fund Research, Inc.
© theFinancials.com